V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 09:14:57 | 678 | 500,20 | 558 | 501,00 | 318 | 503,00 | 168 | 504,00 | 115 | 505,00 | 508,40 | 400 | 508,80 | 450 | 509,00 | 500 | 509,80 | 600 | 510,40 | 650 | |
| 23.04.2026 09:14:56 | 563 | 501,00 | 323 | 503,00 | 173 | 504,00 | 120 | 505,00 | 5 | 505,20 | 508,40 | 400 | 508,80 | 450 | 509,00 | 500 | 509,80 | 600 | 510,40 | 650 | |
| 23.04.2026 09:14:41 | 563 | 501,00 | 323 | 503,00 | 173 | 504,00 | 120 | 505,00 | 5 | 505,20 | 508,80 | 50 | 509,00 | 100 | 509,80 | 200 | 510,40 | 250 | 510,60 | 300 | |
| 23.04.2026 09:14:41 | 563 | 501,00 | 323 | 503,00 | 173 | 504,00 | 120 | 505,00 | 5 | 505,20 | 508,80 | 50 | 509,00 | 100 | 509,80 | 200 | 510,40 | 250 | 510,60 | 300 | |
| 23.04.2026 09:14:34 | 678 | 500,20 | 558 | 501,00 | 318 | 503,00 | 168 | 504,00 | 115 | 505,00 | 505,20 | 5 | 508,80 | 55 | 509,00 | 105 | 509,80 | 205 | 510,40 | 255 | |
| 23.04.2026 09:14:34 | 678 | 500,20 | 558 | 501,00 | 318 | 503,00 | 168 | 504,00 | 115 | 505,00 | 508,80 | 50 | 509,00 | 100 | 509,80 | 200 | 510,40 | 250 | 510,60 | 300 | |
| 23.04.2026 09:14:34 | 708 | 501,00 | 468 | 503,00 | 318 | 504,00 | 265 | 505,00 | 150 | 505,20 | 508,80 | 50 | 509,00 | 100 | 509,80 | 200 | 510,40 | 250 | 510,60 | 300 | |
| 23.04.2026 09:14:34 | 708 | 501,00 | 468 | 503,00 | 318 | 504,00 | 265 | 505,00 | 150 | 505,20 | 508,80 | 50 | 509,00 | 100 | 509,80 | 200 | 510,40 | 250 | 510,60 | 300 | |
| 23.04.2026 09:14:15 | 758 | 501,00 | 518 | 503,00 | 368 | 504,00 | 315 | 505,00 | 200 | 505,20 | 508,80 | 50 | 509,00 | 100 | 509,80 | 200 | 510,40 | 250 | 510,60 | 300 | |
| 23.04.2026 09:14:15 | 758 | 501,00 | 518 | 503,00 | 368 | 504,00 | 315 | 505,00 | 200 | 505,20 | 508,80 | 50 | 509,00 | 100 | 509,80 | 200 | 510,40 | 250 | 510,60 | 300 | |
| 23.04.2026 09:14:15 | 758 | 501,00 | 518 | 503,00 | 368 | 504,00 | 315 | 505,00 | 200 | 505,20 | 508,80 | 100 | 509,00 | 150 | 509,80 | 250 | 510,40 | 300 | 510,60 | 350 | |
| 23.04.2026 09:14:07 | 758 | 501,00 | 518 | 503,00 | 368 | 504,00 | 315 | 505,00 | 200 | 505,20 | 505,40 | 50 | 508,80 | 150 | 509,00 | 200 | 509,80 | 300 | 510,40 | 350 | |
| 23.04.2026 09:13:55 | 808 | 501,00 | 568 | 503,00 | 418 | 504,00 | 365 | 505,00 | 250 | 505,20 | 505,40 | 50 | 508,80 | 150 | 509,00 | 200 | 509,80 | 300 | 510,40 | 350 | |
| 23.04.2026 09:13:55 | 808 | 501,00 | 568 | 503,00 | 418 | 504,00 | 365 | 505,00 | 250 | 505,20 | 508,80 | 100 | 509,00 | 150 | 509,80 | 250 | 510,40 | 300 | 510,60 | 350 | |
| 23.04.2026 09:13:38 | 618 | 503,00 | 468 | 504,00 | 415 | 505,00 | 300 | 505,20 | 50 | 505,40 | 508,80 | 100 | 509,00 | 150 | 509,80 | 250 | 510,40 | 300 | 510,60 | 350 | |
| 23.04.2026 09:13:07 | 618 | 503,00 | 468 | 504,00 | 415 | 505,00 | 300 | 505,20 | 50 | 505,40 | 508,80 | 100 | 509,00 | 150 | 509,80 | 250 | 510,20 | 450 | 510,40 | 500 | |
| 23.04.2026 09:12:34 | 618 | 503,00 | 468 | 504,00 | 415 | 505,00 | 300 | 505,20 | 50 | 505,40 | 509,00 | 50 | 509,80 | 150 | 510,20 | 350 | 510,40 | 400 | 510,60 | 450 | |
| 23.04.2026 09:12:12 | 518 | 504,00 | 465 | 505,00 | 350 | 505,20 | 100 | 505,40 | 50 | 506,00 | 509,00 | 50 | 509,80 | 150 | 510,20 | 350 | 510,40 | 400 | 510,60 | 450 | |
| 23.04.2026 09:11:50 | 518 | 504,00 | 465 | 505,00 | 350 | 505,20 | 100 | 505,40 | 50 | 506,00 | 509,80 | 100 | 510,20 | 300 | 510,40 | 350 | 510,60 | 400 | 512,60 | 450 | |
| 23.04.2026 09:11:50 | 518 | 504,00 | 465 | 505,00 | 350 | 505,20 | 100 | 505,40 | 50 | 506,00 | 509,80 | 100 | 510,20 | 300 | 510,40 | 350 | 510,60 | 400 | 512,60 | 450 | |
| 23.04.2026 09:11:39 | 518 | 504,00 | 465 | 505,00 | 350 | 505,20 | 100 | 505,40 | 50 | 506,00 | 508,00 | 15 | 509,80 | 115 | 510,20 | 315 | 510,40 | 365 | 510,60 | 415 | |
| 23.04.2026 09:11:39 | 518 | 504,00 | 465 | 505,00 | 350 | 505,20 | 100 | 505,40 | 50 | 506,00 | 508,00 | 15 | 509,80 | 115 | 510,20 | 315 | 510,40 | 365 | 510,60 | 415 | |
| 23.04.2026 09:11:39 | 518 | 504,00 | 465 | 505,00 | 350 | 505,20 | 100 | 505,40 | 50 | 506,00 | 509,80 | 100 | 510,20 | 300 | 510,40 | 350 | 510,60 | 400 | 512,60 | 450 | |
| 23.04.2026 09:11:25 | 500 | 505,00 | 385 | 505,20 | 135 | 505,40 | 85 | 506,00 | 35 | 508,00 | 509,80 | 100 | 510,20 | 300 | 510,40 | 350 | 510,60 | 400 | 512,60 | 450 | |
| 23.04.2026 09:11:21 | 503 | 504,00 | 450 | 505,00 | 335 | 505,20 | 85 | 506,00 | 35 | 508,00 | 509,80 | 100 | 510,20 | 300 | 510,40 | 350 | 510,60 | 400 | 512,60 | 450 | |
| 23.04.2026 09:10:55 | 503 | 504,00 | 450 | 505,00 | 335 | 505,20 | 85 | 506,00 | 35 | 508,00 | 509,80 | 100 | 510,20 | 300 | 510,40 | 350 | 510,60 | 400 | 512,80 | 450 | |
| 23.04.2026 09:10:55 | 503 | 504,00 | 450 | 505,00 | 335 | 505,20 | 85 | 506,00 | 35 | 508,00 | 509,80 | 100 | 510,20 | 300 | 510,40 | 350 | 510,60 | 400 | 512,80 | 450 | |
| 23.04.2026 09:09:55 | 618 | 503,00 | 468 | 504,00 | 415 | 505,00 | 300 | 505,20 | 50 | 506,00 | 509,80 | 100 | 510,20 | 300 | 510,40 | 350 | 510,60 | 400 | 512,80 | 450 | |
| 23.04.2026 09:09:31 | 618 | 503,00 | 468 | 504,00 | 415 | 505,00 | 300 | 505,20 | 50 | 506,00 | 509,80 | 100 | 510,20 | 300 | 510,40 | 350 | 510,60 | 400 | 511,80 | 450 | |
| 23.04.2026 09:09:31 | 618 | 503,00 | 468 | 504,00 | 415 | 505,00 | 300 | 505,20 | 50 | 506,00 | 509,80 | 100 | 510,20 | 300 | 510,40 | 350 | 510,60 | 400 | 511,80 | 450 | |
| 23.04.2026 09:09:09 | 618 | 503,00 | 468 | 504,00 | 415 | 505,00 | 300 | 505,20 | 50 | 506,00 | 510,20 | 200 | 510,40 | 250 | 510,60 | 300 | 511,80 | 350 | 513,00 | 400 | |
| 23.04.2026 09:08:37 | 618 | 503,00 | 468 | 504,00 | 415 | 505,00 | 300 | 505,20 | 50 | 506,00 | 510,40 | 50 | 510,60 | 100 | 511,80 | 150 | 513,00 | 200 | 513,40 | 250 | |
| 23.04.2026 09:08:37 | 618 | 503,00 | 468 | 504,00 | 415 | 505,00 | 300 | 505,20 | 50 | 506,00 | 510,40 | 50 | 510,60 | 100 | 511,80 | 150 | 513,00 | 200 | 513,40 | 250 | |
| 23.04.2026 09:07:54 | 618 | 503,00 | 468 | 504,00 | 415 | 505,00 | 300 | 505,20 | 50 | 506,00 | 509,00 | 50 | 510,40 | 100 | 510,60 | 150 | 511,80 | 200 | 513,00 | 250 | |
| 23.04.2026 09:07:54 | 618 | 503,00 | 468 | 504,00 | 415 | 505,00 | 300 | 505,20 | 50 | 506,00 | 509,00 | 50 | 510,40 | 100 | 510,60 | 150 | 511,80 | 200 | 513,00 | 250 | |
| 23.04.2026 09:07:27 | 618 | 503,00 | 468 | 504,00 | 415 | 505,00 | 300 | 505,20 | 50 | 506,00 | 508,80 | 20 | 509,00 | 70 | 510,40 | 120 | 510,60 | 170 | 511,80 | 220 | |
| 23.04.2026 09:06:45 | 568 | 503,00 | 468 | 504,00 | 415 | 505,00 | 300 | 505,20 | 50 | 506,00 | 508,80 | 20 | 509,00 | 70 | 510,40 | 120 | 510,60 | 170 | 511,80 | 220 | |
| 23.04.2026 09:06:35 | 618 | 503,00 | 518 | 504,00 | 465 | 505,00 | 350 | 505,20 | 50 | 506,00 | 508,80 | 20 | 509,00 | 70 | 510,40 | 120 | 510,60 | 170 | 511,80 | 220 | |
| 23.04.2026 09:06:31 | 808 | 501,00 | 568 | 503,00 | 468 | 504,00 | 415 | 505,00 | 300 | 505,20 | 508,80 | 20 | 509,00 | 70 | 510,40 | 120 | 510,60 | 170 | 511,80 | 220 | |
| 23.04.2026 09:06:31 | 808 | 501,00 | 568 | 503,00 | 468 | 504,00 | 415 | 505,00 | 300 | 505,20 | 508,80 | 20 | 509,00 | 70 | 510,40 | 120 | 510,60 | 170 | 511,80 | 220 | |
| 23.04.2026 09:06:06 | 618 | 503,00 | 518 | 504,00 | 465 | 505,00 | 350 | 505,20 | 50 | 508,00 | 508,80 | 20 | 509,00 | 70 | 510,40 | 120 | 510,60 | 170 | 511,80 | 220 | |
| 23.04.2026 09:05:47 | 568 | 503,00 | 468 | 504,00 | 415 | 505,00 | 300 | 505,20 | 50 | 508,00 | 508,80 | 20 | 509,00 | 70 | 510,40 | 120 | 510,60 | 170 | 511,80 | 220 | |
| 23.04.2026 09:05:47 | 568 | 503,00 | 468 | 504,00 | 415 | 505,00 | 300 | 505,20 | 50 | 508,00 | 508,80 | 20 | 509,00 | 70 | 510,40 | 120 | 510,60 | 170 | 511,80 | 220 | |
| 23.04.2026 09:05:45 | 758 | 501,00 | 518 | 503,00 | 418 | 504,00 | 365 | 505,00 | 250 | 505,20 | 508,80 | 20 | 509,00 | 70 | 510,40 | 120 | 510,60 | 170 | 511,80 | 220 | |
| 23.04.2026 09:05:45 | 758 | 501,00 | 518 | 503,00 | 418 | 504,00 | 365 | 505,00 | 250 | 505,20 | 508,80 | 20 | 509,00 | 70 | 510,40 | 120 | 510,60 | 170 | 511,80 | 220 | |
| 23.04.2026 09:05:45 | 758 | 501,00 | 518 | 503,00 | 418 | 504,00 | 365 | 505,00 | 250 | 505,20 | 508,80 | 80 | 509,00 | 130 | 510,40 | 180 | 510,60 | 230 | 511,80 | 280 | |
| 23.04.2026 09:05:37 | 758 | 501,00 | 518 | 503,00 | 418 | 504,00 | 365 | 505,00 | 250 | 505,20 | 508,00 | 40 | 508,80 | 120 | 509,00 | 170 | 510,40 | 220 | 510,60 | 270 | |
| 23.04.2026 09:05:23 | 958 | 501,00 | 718 | 503,00 | 618 | 504,00 | 565 | 505,00 | 250 | 505,20 | 508,00 | 40 | 508,80 | 120 | 509,00 | 170 | 510,40 | 220 | 510,60 | 270 | |
| 23.04.2026 09:05:21 | 958 | 501,00 | 718 | 503,00 | 618 | 504,00 | 565 | 505,00 | 250 | 505,20 | 508,00 | 40 | 508,80 | 120 | 509,00 | 170 | 510,40 | 220 | 510,60 | 270 | |
| 23.04.2026 09:05:21 | 958 | 501,00 | 718 | 503,00 | 618 | 504,00 | 565 | 505,00 | 250 | 505,20 | 508,00 | 40 | 508,80 | 120 | 509,00 | 170 | 510,40 | 220 | 510,60 | 270 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.